Skip to main content
Canadian Check Collection Service Previous Canadian Exchange Rates
2019
November
November 2019 Canadian exchange rates
| Period in Effect |
Rate |
| 11-25-19 to 11-29-19 |
0.7457 |
| 11-18-19 to 11-22-19 |
0.7450 |
| 11-11-19 to 11-15-19 |
0.7498 |
| 11-04-19 to 11-08-19 |
0.7537 |
October
October 2019 Canadian exchange rates
| Period in Effect |
Rate |
| 10-28-19 to 11-01-19 |
0.7538 |
| 10-21-19 to 10-25-19 |
0.7545 |
| 10-14-19 to 10-18-19 |
0.7464 |
| 10-07-19 to 10-11-19 |
0.7442 |
September
September 2019 Canadian exchange rates
| Period in Effect |
Rate |
| 09-30-19 to 10-04-19 |
0.7444 |
| 09-23-19 to 09-27-19 |
0.7469 |
| 09-16-19 to 09-20-19 |
0.7438 |
| 09-09-19 to 09-13-19 |
0.7520 |
| 09-02-19 to 09-06-19 |
0.7413 |
August
August 2019 Canadian exchange rates
| Period in Effect |
Rate |
| 08-26-19 to 08-30-19 |
0.7460 |
| 08-19-19 to 08-23-19 |
0.7404 |
| 08-12-19 to 08-16-19 |
0.7484 |
| 08-05-19 to 08-09-19 |
0.7442 |
July
July 2019 Canadian exchange rates
| Period in Effect |
Rate |
| 07-29-19 to 08-02-19 |
0.7516 |
| 07-22-19 to 07-26-19 |
0.7531 |
| 07-15-19 to 07-19-19 |
0.7594 |
| 07-08-19 to 07-12-19 |
0.7515 |
| 07-01-19 to 07-05-19 |
0.7582 |
June
June 2019 Canadian exchange rates
| Period in Effect |
Rate |
| 06-24-19 to 06-28-19 |
0.7452 |
| 06-17-19 to 06-21-19 |
0.7413 |
| 06-10-19 to 06-14-19 |
0.7416 |
| 06-03-19 to 06-07-19 |
0.7331 |
May
May 2019 Canadian exchange rates
| Period in Effect |
Rate |
| 05-27-19 to 05-31-19 |
0.7319 |
| 05-20-19 to 05-24-19 |
0.7363 |
| 05-13-19 to 05-17-19 |
0.7335 |
| 05-06-19 to 05-10-19 |
0.7414 |
April
April 2019 Canadian exchange rates
| Period in Effect |
Rate |
| 04-29-19 to 05-03-19 |
0.7358 |
| 04-22-19 to 04-26-19 |
0.7368 |
| 04-15-19 to 04-19-19 |
0.7436 |
| 04-08-19 to 04-12-19 |
0.7367 |
| 04-01-19 to 04-05-19 |
0.7418 |
March
March 2019 Canadian exchange rates
| Period in Effect |
Rate |
| 03-25-19 to 03-29-19 |
0.7350 |
| 03-18-19 to 03-22-19 |
0.7430 |
| 03-11-19 to 03-15-19 |
0.7332 |
| 03-04-19 to 03-08-19 |
0.7484 |
February
February 2019 Canadian exchange rates
| Period in Effect |
Rate |
| 02-25-19 to 03-01-19 |
0.7471 |
| 02-18-19 to 02-22-19 |
0.7462 |
| 02-11-19 to 02-15-19 |
0.7421 |
| 02-04-19 to 02-08-19 |
0.7564 |
January
January 2019 Canadian exchange rates
| Period in Effect |
Rate |
| 01-28-19 to 02-01-19 |
0.7429 |
| 01-21-19 to 01-25-19 |
0.7479 |
| 01-14-19 to 01-18-19 |
0.7431 |
| 01-07-19 to 01-11-19 |
0.7401 |
2018
December
December 2018 Canadian exchange rates
| Period in Effect |
Rate |
| 12-31-18 to 01-04-19 |
0.7299 |
| 12-24-18 to 12-28-18 |
0.7289 |
| 12-17-18 to 12-21-18 |
0.7442 |
| 12-10-18 to 12-14-18 |
0.7430 |
| 12-03-18 to 12-07-18 |
0.7487 |
November
November 2018 Canadian exchange rates
| Period in Effect |
Rate |
| 11-26-18 to 11-30-18 |
0.7464 |
| 11-19-18 to 11-23-18 |
0.7571 |
| 11-12-18 to 11-16-18 |
0.7542 |
| 11-05-18 to 11-09-18 |
0.7534 |
October
October 2018 Canadian exchange rates
| Period in Effect |
Rate |
| 10-29-18 to 11-02-18 |
0.7586 |
| 10-22-18 to 10-26-18 |
0.7591 |
| 10-15-18 to 10-19-18 |
0.7637 |
| 10-08-18 to 10-12-18 |
0.7694 |
| 10-01-18 to 10-05-18 |
0.7697 |
September
September 2018 Canadian exchange rates
| Period in Effect |
Rate |
| 09-24-18 to 09-28-18 |
0.7645 |
| 09-17-18 to 09-21-18 |
0.7633 |
| 09-10-18 to 09-14-18 |
0.7506 |
| 09-03-18 to 09-07-18 |
0.7630 |
August
August 2018 Canadian exchange rates
| Period in Effect |
Rate |
| 08-27-18 to 08-31-18 |
0.7574 |
| 08-20-18 to 08-24-18 |
0.7605 |
| 08-13-18 to 08-17-18 |
0.7604 |
| 08-06-18 to 08-10-18 |
0.7606 |
July
July 2018 Canadian exchange rates
| Period in Effect |
Rate |
| 07-30-18 to 08-03-18 |
0.7618 |
| 07-23-18 to 07-27-18 |
0.7522 |
| 07-16-18 to 07-20-18 |
0.7558 |
| 07-09-18 to 07-13-18 |
0.7540 |
| 07-02-18 to 07-06-18 |
0.7564 |
June
June 2018 Canadian exchange rates
| Period in Effect |
Rate |
| 06-25-18 to 06-29-18 |
0.7405 |
| 06-18-18 to 06-22-18 |
0.7542 |
| 06-11-18 to 06-15-18 |
0.7673 |
| 06-04-18 to 06-08-18 |
0.7622 |
May
May 2018 Canadian exchange rates
| Period in Effect |
Rate |
| 05-28-18 to 06-01-18 |
0.7665 |
| 05-21-18 to 05-25-18 |
0.7730 |
| 05-14-18 to 05-18-18 |
0.7721 |
| 05-07-18 to 05-11-18 |
0.7733 |
April
April 2018 Canadian exchange rates
| Period in Effect |
Rate |
| 04-30-18 to 05-04-18 |
0.7676 |
| 04-23-18 to 04-27-18 |
0.7820 |
| 04-16-18 to 04-20-18 |
0.7839 |
| 04-09-18 to 04-13-18 |
0.7787 |
| 04-02-18 to 04-06-18 |
0.7717 |
March
March 2018 Canadian exchange rates
| Period in Effect |
Rate |
| 03-26-18 to 03-30-18 |
0.7681 |
| 03-19-18 to 03-23-18 |
0.7598 |
| 03-12-18 to 03-16-18 |
0.7690 |
| 03-05-18 to 03-09-18 |
0.7721 |
February
February 2018 Canadian exchange rates
| Period in Effect |
Rate |
| 02-26-18 to 03-02-18 |
0.7788 |
| 02-20-18 to 02-23-18 |
0.7932 |
| 02-12-18 to 02-16-18 |
0.7825 |
| 02-05-18 to 02-09-18 |
0.8029 |
January
January 2018 Canadian exchange rates
| Period in Effect |
Rate |
| 01-29-18 to 02-02-18 |
0.8005 |
| 01-22-18 to 01-26-18 |
0.7988 |
| 01-15-18 to 01-19-18 |
0.7890 |
| 01-08-18 to 01-12-18 |
0.8025 |
| 01-01-18 to 01-05-18 |
0.7939 |
2017
December
December 2017 Canadian exchange rates
| Period in Effect |
Rate |
| 12-26-17 to 12-29-17 |
0.7799 |
| 12-18-17 to 12-22-17 |
0.7697 |
| 12-11-17 to 12-15-17 |
0.7735 |
| 12-04-17 to 12-08-17 |
0.7753 |
November
November 2017 Canadian exchange rates
| Period in Effect |
Rate |
| 11-27-17 to 12-01-17 |
0.7835 |
| 11-20-17 to 11-24-17 |
0.7765 |
| 11-13-17 to 11-17-17 |
0.7788 |
| 11-06-17 to 11-10-17 |
0.7790 |
October
October 2017 Canadian exchange rates
| Period in Effect |
Rate |
| 10-30-17 to 11-03-17 |
0.7660 |
| 10-23-17 to 10-27-17 |
0.7893 |
| 10-16-17 to 10-20-17 |
0.7971 |
| 10-10-17 to 10-13-17 |
0.7933 |
| 10-02-17 to 10-06-17 |
0.7891 |
September
September 2017 Canadian exchange rates
| Period in Effect |
Rate |
| 09-25-17 to 09-29-17 |
0.8086 |
| 09-18-17 to 09-22-17 |
0.8170 |
| 09-11-17 to 09-15-17 |
0.8118 |
| 09-05-17 to 09-08-17 |
0.8047 |
August
August 2017 Canadian exchange rates
| Period in Effect |
Rate |
| 08-28-17 to 09-01-17 |
0.7898 |
| 08-21-17 to 08-25-17 |
0.7895 |
| 08-14-17 to 08-18-17 |
0.7782 |
| 08-07-17 to 08-11-17 |
0.7886 |
July
July 2017 Canadian exchange rates
| Period in Effect |
Rate |
| 07-31-17 to 08-04-17 |
0.7943 |
| 07-24-17 to 07-28-17 |
0.7942 |
| 07-17-17 to 07-21-17 |
0.7852 |
| 07-10-17 to 07-14-17 |
0.7659 |
| 07-03-17 to 07-07-17 |
0.7661 |
June
June 2017 Canadian exchange rates
| Period in Effect |
Rate |
| 06-26-17 to 06-30-17 |
0.7449 |
| 06-19-17 to 06-23-17 |
0.7515 |
| 06-12-17 to 06-16-17 |
0.7409 |
| 06-05-17 to 06-09-17 |
0.7309 |
May
May 2017 Canadian exchange rates
| Period in Effect |
Rate |
| 05-29-17 to 06-02-17 |
0.7397 |
| 05-22-17 to 05-26-17 |
0.7294 |
| 05-15-17 to 05-19-17 |
0.7253 |
| 05-08-17 to 05-12-17 |
0.7216 |
| 05-01-17 to 05-05-17 |
0.7279 |
April
April 2017 Canadian exchange rates
| Period in Effect |
Rate |
| 04-24-17 to 04-28-17 |
0.7309 |
| 04-17-17 to 04-21-17 |
0.7501 |
| 04-10-17 to 04-14-17 |
0.7431 |
| 04-03-17 to 04-07-17 |
0.7406 |
March
March 2017 Canadian exchange rates
| Period in Effect |
Rate |
| 03-27-17 to 03-31-17 |
0.7441 |
| 03-20-17 to 03-24-17 |
0.7443 |
| 03-13-17 to 03-17-17 |
0.7335 |
| 03-06-17 to 03-10-17 |
0.7418 |
February
February 2017 Canadian exchange rates
| Period in Effect |
Rate |
| 02-27-17 to 03-03-17 |
0.7540 |
| 02-20-17 to 02-24-17 |
0.7589 |
| 02-13-17 to 02-17-17 |
0.7553 |
| 02-06-17 to 02-10-17 |
0.7655 |
January
January 2017 Canadian exchange rates
| Period in Effect |
Rate |
| 01-30-17 to 02-03-17 |
0.7581 |
| 01-23-17 to 01-27-17 |
0.7409 |
| 01-16-17 to 01-20-17 |
0.7582 |
| 01-09-17 to 01-13-17 |
0.7477 |
| 01-02-17 to 01-06-17 |
0.7420 |
Top of Page
2016
December
December 2016 Canadian exchange rates
| Period in Effect |
Rate |
| 12-26-16 to 12-30-16 |
0.7307 |
| 12-19-16 to 12-23-16 |
0.7469 |
| 12-12-16 to 12-16-16 |
0.7510 |
| 12-05-16 to 12-09-16 |
0.7491 |
November
November 2016 Canadian exchange rates
| Period in Effect |
Rate |
| 11-28-16 to 12-02-16 |
0.7318 |
| 11-21-16 to 11-25-16 |
0.7369 |
| 11-14-16 to 11-18-16 |
0.7393 |
| 11-07-16 to 11-11-16 |
0.7373 |
October
October 2016 Canadian exchange rates
| Period in Effect |
Rate |
| 10-31-16 to 11-04-16 |
0.7443 |
| 10-24-16 to 10-28-16 |
0.7477 |
| 10-17-16 to 10-21-16 |
0.7508 |
| 10-10-16 to 10-14-16 |
0.7488 |
| 10-03-16 to 10-07-16 |
0.7537 |
September
September 2016 Canadian exchange rates
| Period in Effect |
Rate |
| 09-26-16 to 09-30-16 |
0.7567 |
| 09-19-16 to 09-23-16 |
0.7483 |
| 09-12-16 to 09-16-16 |
0.7643 |
| 09-05-16 to 09-09-16 |
0.7663 |
August
August 2016 Canadian exchange rates
| Period in Effect |
Rate |
| 08-29-16 to 09-02-16 |
0.7694 |
| 08-22-16 to 08-26-16 |
0.7735 |
| 08-15-16 to 08-19-16 |
0.7636 |
| 08-08-16 to 08-12-16 |
0.7558 |
| 08-01-16 to 08-05-16 |
0.7638 |
July
July 2016 Canadian exchange rates
| Period in Effect |
Rate |
| 07-25-16 to 07-29-16 |
0.7503 |
| 07-18-16 to 07-22-16 |
0.7677 |
| 07-11-16 to 07-15-16 |
0.7562 |
| 07-04-16 to 07-08-16 |
0.7657 |
June
June 2016 Canadian exchange rates
| Period in Effect |
Rate |
| 06-27-16 to 07-01-16 |
0.7691 |
| 06-20-16 to 06-24-16 |
0.7675 |
| 06-13-16 to 06-17-16 |
0.7821 |
| 06-06-16 to 06-10-16 |
0.7634 |
May
May 2016 Canadian exchange rates
| Period in Effect |
Rate |
| 05-30-16 to 06-03-16 |
0.7661 |
| 05-23-16 to 05-27-16 |
0.7583 |
| 05-16-16 to 05-20-16 |
0.7698 |
| 05-09-16 to 05-13-16 |
0.7650 |
| 05-02-16 to 05-06-16 |
0.7937 |
April
April 2016 Canadian exchange rates
| Period in Effect |
Rate |
| 04-25-16 to 04-29-16 |
0.7859 |
| 04-18-16 to 04-22-16 |
0.7687 |
| 04-11-16 to 04-15-16 |
0.7665 |
| 04-04-16 to 04-08-16 |
0.7577 |
March
March 2016 Canadian exchange rates
| Period in Effect |
Rate |
| 03-28-16 to 04-01-16 |
0.7525 |
| 03-21-16 to 03-25-16 |
0.7673 |
| 03-14-16 to 03-18-16 |
0.7482 |
| 03-07-16 to 03-11-16 |
0.7469 |
February
February 2016 Canadian exchange rates
| Period in Effect |
Rate |
| 02-29-16 to 03-04-16 |
0.7300 |
| 02-22-16 to 02-26-16 |
0.7219 |
| 02-15-16 to 02-19-16 |
0.7202 |
| 02-08-16 to 02-12-16 |
0.7129 |
| 02-01-16 to 02-05-16 |
0.7077 |
January
January 2016 Canadian exchange rates
| Period in Effect |
Rate |
| 01-25-16 to 01-29-16 |
0.6992 |
| 01-18-16 to 01-22-16 |
0.6859 |
| 01-11-16 to 01-15-16 |
0.6992 |
| 01-04-16 to 01-08-16 |
0.7199 |
Top of Page
2015
December
December 2015 Canadian exchange rates
| Period in Effect |
Rate |
| 12-28-15 to 01-01-16 |
0.7196 |
| 12-21-15 to 12-25-15 |
0.7177 |
| 12-14-15 to 12-18-15 |
0.7274 |
| 12-07-15 to 12-11-15 |
0.7399 |
November
November 2015 Canadian exchange rates
| Period in Effect |
Rate |
| 11-30-15 to 12-04-15 |
0.7457 |
| 11-23-15 to 11-27-15 |
0.7469 |
| 11-16-15 to 11-20-15 |
0.7417 |
| 11-09-15 to 11-13-15 |
0.7486 |
| 11-02-15 to 11-06-15 |
0.7614 |
October
October 2015 Canadian exchange rates
| Period in Effect |
Rate |
| October |
| 10-26-15 to 10-30-15 |
0.7563 |
| 10-19-15 to 10-23-15 |
0.7643 |
| 10-12-15 to 10-16-15 |
0.7694 |
| 10-05-15 to 10-09-15 |
0.7539 |
September
September 2015 Canadian exchange rates
| Period in Effect |
Rate |
| 09-28-15 to 10-02-15 |
0.7476 |
| 09-21-15 to 09-25-15 |
0.7520 |
| 09-14-15 to 09-18-15 |
0.7504 |
| 09-07-15 to 09-11-15 |
0.7505 |
| 08-31-15 to 09-04-15 |
0.7451 |
August
August 2015 Canadian exchange rates
| Period in Effect |
Rate |
| 08-24-15 to 08-28-15 |
0.7576 |
| 08-17-15 to 08-21-15 |
0.7617 |
| 08-10-15 to 08-14-15 |
0.7534 |
| 08-03-15 to 08-07-15 |
0.7635 |
July
July 2015 Canadian exchange rates
| Period in Effect |
Rate |
| 07-27-15 to 07-31-15 |
0.7627 |
| 07-20-15 to 07-24-15 |
0.7605 |
| 07-13-15 to 07-17-15 |
0.7833 |
| 07-06-15 to 07-10-15 |
0.7923 |
June
June 2015 Canadian exchange rates
| Period in Effect |
Rate |
| 06-29-15 to 07-03-15 |
0.8058 |
| 06-22-15 to 06-26-15 |
0.8045 |
| 06-15-15 to 06-19-15 |
0.8094 |
| 06-08-15 to 06-12-15 |
0.7974 |
| 06-01-15 to 06-05-15 |
0.7926 |
May
May 2015 Canadian exchange rates
| Period in Effect |
Rate |
| 05-25-15 to 05-29-15 |
0.8105 |
| 05-18-15 to 05-22-15 |
0.8291 |
| 05-11-15 to 05-15-15 |
0.8238 |
| 05-04-15 to 05-08-15 |
0.8102 |
April
April 2015 Canadian exchange rates
| Period in Effect |
Rate |
| 04-27-15 to 05-01-15 |
0.8185 |
| 04-20-15 to 04-24-15 |
0.8078 |
| 04-13-15 to 04-17-15 |
0.7908 |
| 04-06-15 to 04-10-15 |
0.7914 |
March
March 2015 Canadian exchange rates
| Period in Effect |
Rate |
| 03-30-15 to 04-03-15 |
0.7917 |
| 03-23-15 to 03-27-15 |
0.7846 |
| 03-16-15 to 03-20-15 |
0.7780 |
| 03-09-15 to 03-13-15 |
0.7895 |
| 03-02-15 to 03-06-15 |
0.7900 |
February
February 2015 Canadian exchange rates
| Period in Effect |
Rate |
| 02-23-27 to 02-27-15 |
0.7964 |
| 02-16-15 to 02-20-15 |
0.8000 |
| 02-09-15 to 02-13-15 |
0.7890 |
| 02-02-15 to 02-06-15 |
0.7832 |
January
January 2015 Canadian exchange rates
| Period in Effect |
Rate |
| 01-26-15 to 01-30-15 |
0.7966 |
| 01-19-15 to 01-23-15 |
0.8308 |
| 01-12-15 to 01-16-15 |
0.8398 |
| 01-05-15 to 01-09-15 |
0.8418 |
Top of Page
2014
December
December 2014 Canadian exchange rates
| Period in Effect |
Rate |
| 12-29-14 to 01-02-15 |
0.8566 |
| 12-22-14 to 12-26-14 |
0.8562 |
| 12-15-14 to 12-19-14 |
0.8554 |
| 12-08-14 to 12-12-14 |
0.8716 |
| 12-01-14 to 12-05-14 |
0.8713 |
November
November 2014 Canadian exchange rates
| Period in Effect |
Rate |
| 11-24-14 to 11-28-14 |
0.8858 |
| 11-17-14 to 11-21-14 |
0.8738 |
| 11-10-14 to 11-14-14 |
0.8764 |
| 11-03-14 to 11-07-14 |
0.8830 |
October
October 2014 Canadian exchange rates
| Period in Effect |
Rate |
| 10-27-14 to 10-31-14 |
0.8878 |
| 10-20-14 to 10-24-14 |
0.8773 |
| 10-13-14 to 10-17-14 |
0.8907 |
| 10-06-14 to 10-10-14 |
0.8844 |
September
September 2014 Canadian exchange rates
| Period in Effect |
Rate |
| 09-29-14 to 10-03-14 |
0.8838 |
| 09-22-14 to 09-26-14 |
0.9075 |
| 09-15-14 to 09-19-14 |
0.8988 |
| 09-08-14 to 09-12-14 |
0.9057 |
| 09-01-14 to 09-05-14 |
0.9167 |
August
August 2014 Canadian exchange rates
| Period in Effect |
Rate |
| 08-25-14 to 08-29-14 |
0.9090 |
| 08-18-14 to 08-22-14 |
0.9041 |
| 08-11-14 to 08-15-14 |
0.9064 |
| 08-04-14 to 08-08-14 |
0.9116 |
July
July 2014 Canadian exchange rates
| Period in Effect |
Rate |
| 07-28-14 to 08-01-14 |
0.9120 |
| 07-21-14 to 07-25-14 |
0.9270 |
| 07-14-14 to 07-18-14 |
0.9285 |
| 07-07-14 to 07-11-14 |
0.9268 |
| 06-30-14 to 07-04-14 |
0.9323 |
June
June 2014 Canadian exchange rates
| Period in Effect |
Rate |
| 06-23-14 to 06-27-14 |
0.9245 |
| 06-16-14 to 06-20-14 |
0.9076 |
| 06-09-14 to 06-13-14 |
0.9102 |
| 06-02-14 to 06-06-14 |
0.9160 |
May
May 2014 Canadian exchange rates
| Period in Effect |
Rate |
| 05-26-14 to 05-30-14 |
0.9157 |
| 05-19-14 to 05-23-14 |
0.9064 |
| 05-11-14 to 05-16-14 |
0.9132 |
| 05-05-14 to 05-09-14 |
0.9072 |
April
April 2014 Canadian exchange rates
| Period in Effect |
Rate |
| 04-28-14 to 05-02-14 |
0.8934 |
| 04-21-14 to 04-25-14 |
0.9051 |
| 04-14-14 to 04-18-14 |
0.9082 |
| 04-07-14 to 04-11-14 |
0.9067 |
| 03-31-14 to 04-04-14 |
0.8917 |
March
March 2014 Canadian exchange rates
| Period in Effect |
Rate |
| 03-24-14 to 03-28-14 |
0.8893 |
| 03-17-14 to 03-21-14 |
0.8899 |
| 03-10-14 to 03-14-14 |
0.8977 |
| 03-03-14 to 03-07-14 |
0.8988 |
February
February 2014 Canadian exchange rates
| Period in Effect |
Rate |
| 02-24-14 to 02-28-14 |
0.8946 |
| 02-17-14 to 02-21-14 |
0.8983 |
| 02-10-14 to 02-14-14 |
0.9035 |
| 02-03-14 to 02-07-14 |
0.8953 |
January
January 2014 Canadian exchange rates
| Period in Effect |
Rate |
| 01-27-14 to 01-31-14 |
0.8919 |
| 01-20-14 to 01-24-14 |
0.9081 |
| 01-13-14 to 01-17-14 |
0.9118 |
| 01-06-14 to 01-10-14 |
0.9290 |
Top of Page
